Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 5.16 | 5.41 | 5.16 | 5.26 | 658.15 Thousand |
| 21 Apr, 2021 | 4.95 | 5.13 | 4.93 | 5.11 | 508.16 Thousand |
| 20 Apr, 2021 | 5.11 | 5.13 | 4.91 | 4.93 | 657.41 Thousand |
| 19 Apr, 2021 | 5.15 | 5.21 | 5.06 | 5.16 | 486.58 Thousand |
| 16 Apr, 2021 | 5.34 | 5.34 | 5.17 | 5.21 | 380.54 Thousand |
| 15 Apr, 2021 | 5.26 | 5.38 | 5.21 | 5.3 | 546.84 Thousand |
| 14 Apr, 2021 | 5.22 | 5.31 | 5.22 | 5.26 | 298.67 Thousand |
| 13 Apr, 2021 | 5.16 | 5.25 | 5.11 | 5.22 | 408.07 Thousand |
| 12 Apr, 2021 | 5.21 | 5.24 | 5.1 | 5.18 | 369.21 Thousand |
| 09 Apr, 2021 | 5.15 | 5.34 | 5.12 | 5.21 | 583.07 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI