Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.45 | 4.53 | 4.35 | 4.51 | 1.12 Million |
| 05 May, 2021 | 4.55 | 4.57 | 4.42 | 4.47 | 373.38 Thousand |
| 04 May, 2021 | 4.62 | 4.62 | 4.48 | 4.53 | 629.55 Thousand |
| 03 May, 2021 | 4.74 | 4.75 | 4.62 | 4.66 | 541.59 Thousand |
| 30 Apr, 2021 | 4.68 | 4.76 | 4.63 | 4.7 | 764.93 Thousand |
| 29 Apr, 2021 | 4.92 | 4.95 | 4.63 | 4.71 | 1.03 Million |
| 28 Apr, 2021 | 5.15 | 5.23 | 4.8 | 4.9 | 1.79 Million |
| 27 Apr, 2021 | 5.57 | 5.63 | 5.29 | 5.32 | 707.99 Thousand |
| 26 Apr, 2021 | 5.36 | 5.55 | 5.35 | 5.51 | 803.68 Thousand |
| 23 Apr, 2021 | 5.26 | 5.39 | 5.26 | 5.33 | 660.05 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI