Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.35 | 4.35 | 4.3 | 4.34 | 505.27 Thousand |
| 03 Jun, 2021 | 4.25 | 4.45 | 4.2 | 4.35 | 661.37 Thousand |
| 02 Jun, 2021 | 4.24 | 4.3 | 4.24 | 4.29 | 1.97 Million |
| 01 Jun, 2021 | 4.26 | 4.29 | 4.23 | 4.25 | 447.66 Thousand |
| 28 May, 2021 | 4.25 | 4.31 | 4.23 | 4.26 | 887.39 Thousand |
| 27 May, 2021 | 4.27 | 4.32 | 4.23 | 4.24 | 802.58 Thousand |
| 26 May, 2021 | 4.35 | 4.36 | 4.26 | 4.26 | 478.43 Thousand |
| 25 May, 2021 | 4.47 | 4.5 | 4.34 | 4.34 | 376.95 Thousand |
| 24 May, 2021 | 4.59 | 4.63 | 4.45 | 4.48 | 362.66 Thousand |
| 21 May, 2021 | 4.51 | 4.67 | 4.46 | 4.58 | 254.24 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI