Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.21 | 5.32 | 5.17 | 5.25 | 414.94 Thousand |
| 09 Mar, 2021 | 5.0 | 5.24 | 5.0 | 5.17 | 479.16 Thousand |
| 08 Mar, 2021 | 5.06 | 5.15 | 4.93 | 4.96 | 817.66 Thousand |
| 05 Mar, 2021 | 4.93 | 5.09 | 4.69 | 5.08 | 868.63 Thousand |
| 04 Mar, 2021 | 5.2 | 5.27 | 4.77 | 4.94 | 1.2 Million |
| 03 Mar, 2021 | 5.65 | 5.66 | 5.31 | 5.31 | 796.63 Thousand |
| 02 Mar, 2021 | 5.52 | 5.64 | 5.37 | 5.61 | 1.12 Million |
| 01 Mar, 2021 | 5.1 | 5.49 | 5.1 | 5.46 | 729.09 Thousand |
| 26 Feb, 2021 | 5.14 | 5.16 | 4.96 | 4.98 | 912.09 Thousand |
| 25 Feb, 2021 | 5.29 | 5.38 | 5.06 | 5.17 | 935.48 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI