Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.8 | 6.01 | 5.69 | 5.89 | 1.81 Million |
| 08 Feb, 2021 | 5.44 | 5.75 | 5.44 | 5.74 | 2.23 Million |
| 05 Feb, 2021 | 5.3 | 5.5 | 5.16 | 5.43 | 1.36 Million |
| 04 Feb, 2021 | 5.34 | 5.4 | 5.23 | 5.26 | 590.09 Thousand |
| 03 Feb, 2021 | 5.25 | 5.41 | 5.18 | 5.3 | 1.4 Million |
| 02 Feb, 2021 | 4.95 | 5.0 | 4.79 | 4.96 | 870.6 Thousand |
| 01 Feb, 2021 | 5.02 | 5.05 | 4.86 | 4.93 | 932.98 Thousand |
| 29 Jan, 2021 | 5.3 | 5.36 | 4.82 | 4.94 | 1.43 Million |
| 28 Jan, 2021 | 5.37 | 5.7 | 5.24 | 5.36 | 1.54 Million |
| 27 Jan, 2021 | 5.06 | 5.42 | 4.95 | 5.19 | 1.8 Million |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI