Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.1 | 5.25 | 5.0 | 5.15 | 735.29 Thousand |
| 25 Jan, 2021 | 5.1 | 5.2 | 4.95 | 5.08 | 1.06 Million |
| 22 Jan, 2021 | 5.08 | 5.17 | 4.96 | 5.11 | 732.32 Thousand |
| 21 Jan, 2021 | 5.36 | 5.38 | 5.06 | 5.08 | 1.03 Million |
| 20 Jan, 2021 | 4.77 | 5.4 | 4.77 | 5.38 | 2.8 Million |
| 19 Jan, 2021 | 4.96 | 4.98 | 4.67 | 4.76 | 989.43 Thousand |
| 15 Jan, 2021 | 4.95 | 4.97 | 4.63 | 4.75 | 677.81 Thousand |
| 14 Jan, 2021 | 4.88 | 5.03 | 4.77 | 4.97 | 665.2 Thousand |
| 13 Jan, 2021 | 4.9 | 4.94 | 4.73 | 4.87 | 631.2 Thousand |
| 12 Jan, 2021 | 4.81 | 5.01 | 4.76 | 5.0 | 516.61 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI