Aqua Metals Inc (AQMS)
USD 4.12
(9.57%)
USD 4.12
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 5.11 | 5.11 | 5.0 | 5.03 | 22.00 |
| 08 Dec, 2015 | 5.11 | 5.14 | 5.07 | 5.07 | 28.00 |
| 07 Dec, 2015 | 5.17 | 5.2 | 5.02 | 5.11 | 431.00 |
| 04 Dec, 2015 | 5.17 | 5.17 | 5.12 | 5.15 | 68.00 |
| 03 Dec, 2015 | 5.17 | 5.18 | 5.16 | 5.17 | 50.00 |
| 02 Dec, 2015 | 5.16 | 5.18 | 5.14 | 5.17 | 18.00 |
| 01 Dec, 2015 | 5.1 | 5.2 | 5.1 | 5.16 | 117.00 |
| 30 Nov, 2015 | 5.12 | 5.12 | 5.0 | 5.05 | 38.00 |
| 27 Nov, 2015 | 5.11 | 5.17 | 5.11 | 5.17 | 40.00 |
| 25 Nov, 2015 | 5.19 | 5.19 | 5.08 | 5.08 | 35.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB