Aqua Metals Inc (AQMS)
USD 3.8
(2.15%)
USD 3.8
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2016 | 5.2 | 5.3 | 5.15 | 5.16 | 41.00 |
| 06 Jan, 2016 | 5.34 | 5.34 | 5.25 | 5.25 | 8.00 |
| 05 Jan, 2016 | 5.18 | 5.39 | 5.1 | 5.39 | 74.00 |
| 04 Jan, 2016 | 5.29 | 5.48 | 5.17 | 5.17 | 96.00 |
| 31 Dec, 2015 | 5.4 | 5.49 | 5.25 | 5.33 | 266.00 |
| 30 Dec, 2015 | 5.26 | 5.4 | 5.18 | 5.38 | 75.00 |
| 29 Dec, 2015 | 5.17 | 5.35 | 5.11 | 5.27 | 133.00 |
| 28 Dec, 2015 | 5.08 | 5.15 | 5.07 | 5.12 | 68.00 |
| 24 Dec, 2015 | 5.14 | 5.14 | 5.06 | 5.07 | 7.00 |
| 23 Dec, 2015 | 5.13 | 5.17 | 5.09 | 5.12 | 32.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB