Aqua Metals Inc (AQMS)
USD 7.29
(-6.42%)
USD 7.29
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 8.05 | 8.11 | 7.86 | 8.0 | 341.00 |
| 03 May, 2016 | 7.95 | 8.1 | 7.95 | 8.05 | 120.00 |
| 02 May, 2016 | 8.35 | 8.36 | 7.95 | 8.15 | 150.00 |
| 29 Apr, 2016 | 8.3 | 8.38 | 8.01 | 8.37 | 289.00 |
| 28 Apr, 2016 | 8.2 | 8.45 | 8.19 | 8.23 | 181.00 |
| 27 Apr, 2016 | 8.12 | 8.27 | 7.82 | 8.22 | 93.00 |
| 26 Apr, 2016 | 8.02 | 8.25 | 7.9 | 8.04 | 241.00 |
| 25 Apr, 2016 | 8.0 | 8.64 | 7.98 | 8.14 | 229.00 |
| 22 Apr, 2016 | 8.16 | 8.25 | 7.8 | 8.0 | 303.00 |
| 21 Apr, 2016 | 8.24 | 8.59 | 8.02 | 8.11 | 269.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB