Aqua Metals Inc (AQMS)
USD 3.8
(2.15%)
USD 3.8
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 4.65 | 4.66 | 4.5 | 4.55 | 71.00 |
| 21 Jan, 2016 | 4.85 | 4.86 | 4.5 | 4.51 | 186.00 |
| 20 Jan, 2016 | 4.96 | 4.96 | 4.74 | 4.8 | 61.00 |
| 19 Jan, 2016 | 5.01 | 5.01 | 4.91 | 4.93 | 32.00 |
| 15 Jan, 2016 | 5.0 | 5.07 | 5.0 | 5.0 | 45.00 |
| 14 Jan, 2016 | 5.0 | 5.1 | 5.0 | 5.07 | 17.00 |
| 13 Jan, 2016 | 5.08 | 5.08 | 5.0 | 5.0 | 27.00 |
| 12 Jan, 2016 | 5.09 | 5.09 | 5.0 | 5.04 | 70.00 |
| 11 Jan, 2016 | 5.31 | 5.31 | 5.0 | 5.09 | 126.00 |
| 08 Jan, 2016 | 5.23 | 5.24 | 5.08 | 5.2 | 124.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB