Aqua Metals Inc (AQMS)
USD 7.29
(-6.42%)
USD 7.29
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 7.82 | 7.95 | 7.65 | 7.8 | 268.00 |
| 17 May, 2016 | 7.97 | 8.0 | 7.76 | 7.83 | 354.00 |
| 16 May, 2016 | 8.05 | 8.23 | 7.81 | 7.91 | 245.00 |
| 13 May, 2016 | 7.95 | 8.59 | 7.95 | 8.06 | 228.00 |
| 12 May, 2016 | 8.23 | 8.25 | 7.9 | 7.96 | 227.00 |
| 11 May, 2016 | 8.35 | 8.41 | 8.05 | 8.08 | 109.00 |
| 10 May, 2016 | 8.43 | 8.43 | 7.89 | 8.32 | 149.00 |
| 09 May, 2016 | 7.85 | 8.39 | 7.71 | 8.25 | 235.00 |
| 06 May, 2016 | 7.6 | 7.85 | 7.56 | 7.83 | 362.00 |
| 05 May, 2016 | 7.96 | 8.01 | 7.54 | 7.54 | 306.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB