Aqua Metals Inc (AQMS)
USD 3.8
(2.15%)
USD 3.8
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2015 | 5.15 | 5.16 | 5.03 | 5.08 | 22.00 |
| 21 Dec, 2015 | 5.18 | 5.19 | 5.05 | 5.1 | 56.00 |
| 18 Dec, 2015 | 5.19 | 5.19 | 5.05 | 5.05 | 272.00 |
| 17 Dec, 2015 | 5.09 | 5.15 | 5.06 | 5.07 | 26.00 |
| 16 Dec, 2015 | 5.19 | 5.19 | 5.06 | 5.06 | 16.00 |
| 15 Dec, 2015 | 5.15 | 5.19 | 5.07 | 5.19 | 69.00 |
| 14 Dec, 2015 | 5.12 | 5.2 | 5.11 | 5.12 | 48.00 |
| 11 Dec, 2015 | 5.12 | 5.14 | 5.1 | 5.12 | 55.00 |
| 10 Dec, 2015 | 5.06 | 5.1 | 5.06 | 5.09 | 49.00 |
| 09 Dec, 2015 | 5.11 | 5.11 | 5.0 | 5.03 | 22.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB