Aqua Metals Inc (AQMS)
USD 3.7
(-0.8%)
USD 3.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2015 | 5.03 | 5.09 | 4.9 | 4.99 | 63.00 |
| 19 Nov, 2015 | 5.05 | 5.05 | 5.01 | 5.04 | 24.00 |
| 18 Nov, 2015 | 5.05 | 5.06 | 5.0 | 5.0 | 47.00 |
| 17 Nov, 2015 | 5.2 | 5.2 | 5.0 | 5.18 | 110.00 |
| 16 Nov, 2015 | 5.34 | 5.34 | 5.15 | 5.16 | 75.00 |
| 13 Nov, 2015 | 5.35 | 5.35 | 5.13 | 5.15 | 74.00 |
| 12 Nov, 2015 | 5.29 | 5.37 | 5.29 | 5.3 | 66.00 |
| 11 Nov, 2015 | 5.37 | 5.37 | 5.18 | 5.19 | 56.00 |
| 10 Nov, 2015 | 5.15 | 5.37 | 5.05 | 5.36 | 192.00 |
| 09 Nov, 2015 | 5.04 | 5.2 | 4.87 | 5.1 | 150.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB