Aqua Metals Inc (AQMS)
USD 3.7
(-0.8%)
USD 3.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2015 | 5.08 | 5.08 | 5.0 | 5.02 | 62.00 |
| 05 Nov, 2015 | 4.95 | 5.0 | 4.95 | 4.99 | 36.00 |
| 04 Nov, 2015 | 5.04 | 5.05 | 4.9 | 5.0 | 23.00 |
| 03 Nov, 2015 | 4.98 | 5.05 | 4.94 | 5.01 | 89.00 |
| 02 Nov, 2015 | 4.94 | 4.95 | 4.76 | 4.89 | 34.00 |
| 30 Oct, 2015 | 4.97 | 5.0 | 4.96 | 5.0 | 28.00 |
| 29 Oct, 2015 | 4.9 | 5.0 | 4.9 | 4.98 | 46.00 |
| 28 Oct, 2015 | 5.08 | 5.08 | 4.82 | 4.85 | 24.00 |
| 27 Oct, 2015 | 4.99 | 4.99 | 4.8 | 4.86 | 47.00 |
| 26 Oct, 2015 | 5.03 | 5.11 | 4.97 | 5.05 | 23.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB