Aqua Metals Inc (AQMS)
USD 3.7
(-0.8%)
USD 3.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2015 | 5.0 | 5.14 | 5.0 | 5.08 | 8.00 |
| 08 Oct, 2015 | 5.0 | 5.15 | 5.0 | 5.06 | 24.00 |
| 07 Oct, 2015 | 5.05 | 5.05 | 5.0 | 5.0 | 3.00 |
| 06 Oct, 2015 | 5.13 | 5.14 | 5.0 | 5.14 | 73.00 |
| 05 Oct, 2015 | 5.18 | 5.18 | 5.1 | 5.13 | 80.00 |
| 02 Oct, 2015 | 5.03 | 5.15 | 5.01 | 5.11 | 198.00 |
| 01 Oct, 2015 | 5.14 | 5.15 | 5.0 | 5.08 | 233.00 |
| 30 Sep, 2015 | 5.0 | 5.2 | 4.99 | 5.07 | 186.00 |
| 29 Sep, 2015 | 4.81 | 4.97 | 4.8 | 4.92 | 49.00 |
| 28 Sep, 2015 | 4.8 | 5.0 | 4.8 | 4.89 | 58.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB