Aqua Metals Inc (AQMS)
USD 3.7
(-0.8%)
USD 3.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2015 | 4.91 | 5.45 | 4.91 | 5.45 | 399.00 |
| 10 Sep, 2015 | 5.03 | 5.1 | 5.0 | 5.05 | 87.00 |
| 09 Sep, 2015 | 5.03 | 5.1 | 5.01 | 5.09 | 63.00 |
| 08 Sep, 2015 | 5.1 | 5.1 | 4.95 | 5.07 | 134.00 |
| 04 Sep, 2015 | 5.0 | 5.0 | 4.88 | 4.96 | 53.00 |
| 03 Sep, 2015 | 4.88 | 5.09 | 4.88 | 4.98 | 92.00 |
| 02 Sep, 2015 | 4.93 | 4.93 | 4.78 | 4.84 | 14.00 |
| 01 Sep, 2015 | 4.84 | 4.99 | 4.65 | 4.85 | 92.00 |
| 31 Aug, 2015 | 5.14 | 5.14 | 4.85 | 4.99 | 192.00 |
| 28 Aug, 2015 | 4.99 | 5.2 | 4.86 | 5.2 | 299.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB