Aqua Metals Inc (AQMS)
USD 3.9
(0.78%)
USD 3.9
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2015 | 4.8 | 5.0 | 4.5 | 5.0 | 2460.00 |
| 24 Aug, 2015 | 5.05 | 5.05 | 4.62 | 4.78 | 1298.00 |
| 21 Aug, 2015 | 4.85 | 5.14 | 4.85 | 5.0 | 1299.00 |
| 20 Aug, 2015 | 5.09 | 5.39 | 4.76 | 4.88 | 1471.00 |
| 19 Aug, 2015 | 5.26 | 5.4 | 5.11 | 5.19 | 1104.00 |
| 18 Aug, 2015 | 5.5 | 5.5 | 5.21 | 5.5 | 835.00 |
| 17 Aug, 2015 | 5.5 | 5.56 | 5.3 | 5.5 | 1389.00 |
| 14 Aug, 2015 | 5.61 | 5.75 | 5.3 | 5.44 | 2189.00 |
| 13 Aug, 2015 | 5.55 | 5.61 | 5.33 | 5.36 | 1257.00 |
| 12 Aug, 2015 | 5.38 | 5.56 | 5.36 | 5.49 | 1529.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB