Aqua Metals Inc (AQMS)

USD 7.29

(-6.42%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 13.07 13.07 12.11 12.55 867.00
01 Jun, 2016 11.41 12.97 11.36 12.92 1867.00
31 May, 2016 11.65 11.68 10.83 11.5 561.00
27 May, 2016 11.27 11.74 11.0 11.6 817.00
26 May, 2016 11.5 11.6 11.15 11.18 532.00
25 May, 2016 11.73 11.84 11.4 11.44 640.00
24 May, 2016 11.35 11.61 10.4 11.39 1165.00
23 May, 2016 10.46 12.35 10.46 11.64 3636.00
20 May, 2016 10.01 10.74 9.9 10.5 2429.00
19 May, 2016 8.8 10.3 8.8 10.06 4477.00