USD 3.89
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2016 | 6.17 | 6.31 | 6.01 | 6.14 | 151.00 |
11 Mar, 2016 | 5.99 | 6.16 | 5.88 | 6.16 | 136.00 |
10 Mar, 2016 | 6.49 | 6.49 | 5.87 | 5.94 | 126.00 |
09 Mar, 2016 | 6.39 | 6.65 | 6.39 | 6.42 | 120.00 |
08 Mar, 2016 | 6.2 | 6.74 | 6.2 | 6.55 | 218.00 |
07 Mar, 2016 | 6.34 | 7.0 | 5.83 | 6.2 | 703.00 |
04 Mar, 2016 | 6.34 | 6.34 | 5.95 | 5.99 | 133.00 |
03 Mar, 2016 | 5.8 | 6.41 | 5.8 | 6.15 | 177.00 |
02 Mar, 2016 | 5.79 | 5.9 | 5.73 | 5.9 | 104.00 |
01 Mar, 2016 | 5.71 | 5.78 | 5.56 | 5.77 | 133.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB