Aqua Metals Inc (AQMS)

USD 7.29

(-6.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 9.25 9.44 8.96 9.31 1066.00
28 Jul, 2016 9.63 9.63 9.07 9.19 822.00
27 Jul, 2016 9.65 9.65 9.31 9.41 457.00
26 Jul, 2016 9.45 9.53 9.36 9.42 307.00
25 Jul, 2016 9.68 9.7 9.38 9.43 508.00
22 Jul, 2016 9.79 9.81 9.5 9.67 343.00
21 Jul, 2016 9.5 9.84 9.35 9.71 688.00
20 Jul, 2016 9.5 9.63 9.32 9.47 505.00
19 Jul, 2016 10.0 10.0 9.36 9.44 476.00
18 Jul, 2016 9.78 10.15 9.72 9.99 783.00