Aqua Metals Inc (AQMS)
USD 3.89
(-0.51%)
USD 3.89
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 8.5 | 8.89 | 8.4 | 8.69 | 195.00 |
| 11 Apr, 2016 | 8.05 | 8.49 | 8.03 | 8.45 | 333.00 |
| 08 Apr, 2016 | 8.11 | 8.11 | 7.75 | 7.98 | 69.00 |
| 07 Apr, 2016 | 8.2 | 8.21 | 7.9 | 8.1 | 298.00 |
| 06 Apr, 2016 | 8.32 | 8.49 | 8.05 | 8.16 | 596.00 |
| 05 Apr, 2016 | 8.0 | 8.4 | 7.69 | 8.25 | 603.00 |
| 04 Apr, 2016 | 7.2 | 8.23 | 7.15 | 7.93 | 971.00 |
| 01 Apr, 2016 | 6.77 | 7.91 | 6.63 | 7.15 | 1118.00 |
| 31 Mar, 2016 | 6.6 | 6.86 | 6.45 | 6.65 | 223.00 |
| 30 Mar, 2016 | 6.45 | 6.73 | 6.45 | 6.59 | 112.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB