Aqua Metals Inc (AQMS)
USD 3.78
(-8.25%)
USD 3.78
(-8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2016 | 8.23 | 8.25 | 7.9 | 7.96 | 227.00 |
| 11 May, 2016 | 8.35 | 8.41 | 8.05 | 8.08 | 109.00 |
| 10 May, 2016 | 8.43 | 8.43 | 7.89 | 8.32 | 149.00 |
| 09 May, 2016 | 7.85 | 8.39 | 7.71 | 8.25 | 235.00 |
| 06 May, 2016 | 7.6 | 7.85 | 7.56 | 7.83 | 362.00 |
| 05 May, 2016 | 7.96 | 8.01 | 7.54 | 7.54 | 306.00 |
| 04 May, 2016 | 8.05 | 8.11 | 7.86 | 8.0 | 341.00 |
| 03 May, 2016 | 7.95 | 8.1 | 7.95 | 8.05 | 120.00 |
| 02 May, 2016 | 8.35 | 8.36 | 7.95 | 8.15 | 150.00 |
| 29 Apr, 2016 | 8.3 | 8.38 | 8.01 | 8.37 | 289.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB