Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 52.5 54.38 50.63 52.5 1420.00
07 Jul, 1986 56.25 58.13 54.38 56.25 673.00
03 Jul, 1986 60.48 60.48 60.48 60.48 833.00
02 Jul, 1986 66.56 66.56 66.56 66.56 307.00
01 Jul, 1986 66.56 66.56 66.56 66.56 40.00
30 Jun, 1986 66.56 66.56 66.56 66.56 1693.00
27 Jun, 1986 59.06 59.06 59.06 59.06 1507.00
26 Jun, 1986 55.31 57.19 53.44 55.31 787.00
25 Jun, 1986 56.25 58.13 54.38 56.25 1407.00
24 Jun, 1986 59.06 59.06 59.06 59.06 1360.00