Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1986 46.88 48.75 45.0 46.88 707.00
21 Jul, 1986 48.28 48.28 48.28 48.28 847.00
18 Jul, 1986 50.63 52.5 48.75 50.63 407.00
17 Jul, 1986 51.11 51.11 51.11 51.11 233.00
16 Jul, 1986 50.63 52.5 48.75 50.63 847.00
15 Jul, 1986 46.41 46.41 46.41 46.41 607.00
14 Jul, 1986 47.36 47.36 47.36 47.36 767.00
11 Jul, 1986 51.11 51.11 51.11 51.11 400.00
10 Jul, 1986 52.03 52.03 52.03 52.03 933.00
09 Jul, 1986 51.56 53.44 49.69 51.56 607.00