Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 1986 75.02 75.02 75.02 75.02 3120.00
22 May, 1986 72.19 72.19 72.19 72.19 4867.00
21 May, 1986 69.38 71.25 67.5 69.38 8833.00
20 May, 1986 58.14 58.14 58.14 58.14 4273.00
19 May, 1986 53.44 53.44 53.44 53.44 1460.00
16 May, 1986 53.44 53.44 53.44 53.44 967.00
15 May, 1986 53.91 53.91 53.91 53.91 300.00