Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.09 | 4.25 | 3.97 | 4.0 | 84.65 Thousand |
| 02 Dec, 2025 | 4.03 | 4.12 | 4.02 | 4.07 | 74.86 Thousand |
| 01 Dec, 2025 | 3.98 | 4.12 | 3.87 | 4.02 | 83.98 Thousand |
| 28 Nov, 2025 | 4.05 | 4.12 | 3.95 | 4.01 | 68.26 Thousand |
| 26 Nov, 2025 | 4.02 | 4.22 | 3.95 | 4.01 | 200.56 Thousand |
| 25 Nov, 2025 | 3.89 | 4.05 | 3.83 | 4.0 | 90.99 Thousand |
| 24 Nov, 2025 | 4.02 | 4.1 | 3.81 | 3.87 | 136.26 Thousand |
| 21 Nov, 2025 | 4.11 | 4.14 | 3.93 | 4.0 | 238.88 Thousand |
| 20 Nov, 2025 | 4.04 | 4.27 | 3.97 | 4.04 | 217.57 Thousand |
| 19 Nov, 2025 | 3.83 | 4.03 | 3.81 | 3.95 | 175.26 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC