Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.62 | 3.88 | 3.18 | 3.81 | 347.39 Thousand |
| 17 Nov, 2025 | 3.94 | 4.04 | 3.93 | 4.03 | 143.57 Thousand |
| 14 Nov, 2025 | 4.03 | 4.09 | 3.84 | 3.9 | 119.35 Thousand |
| 13 Nov, 2025 | 4.38 | 4.43 | 4.03 | 4.07 | 129.21 Thousand |
| 12 Nov, 2025 | 4.2 | 4.44 | 4.13 | 4.33 | 309.19 Thousand |
| 11 Nov, 2025 | 4.03 | 4.16 | 3.8 | 4.0 | 179.53 Thousand |
| 10 Nov, 2025 | 3.95 | 4.25 | 3.8 | 4.1 | 265.12 Thousand |
| 07 Nov, 2025 | 3.33 | 3.99 | 3.24 | 3.87 | 236.32 Thousand |
| 06 Nov, 2025 | 3.18 | 3.65 | 3.13 | 3.35 | 171.72 Thousand |
| 05 Nov, 2025 | 3.24 | 3.24 | 3.03 | 3.14 | 44.07 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC