Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.08 | 3.31 | 3.08 | 3.24 | 132.86 Thousand |
| 03 Nov, 2025 | 3.03 | 3.2 | 2.87 | 3.2 | 124.92 Thousand |
| 31 Oct, 2025 | 3.06 | 3.07 | 2.95 | 3.03 | 33.73 Thousand |
| 30 Oct, 2025 | 2.96 | 3.09 | 2.83 | 2.95 | 61.18 Thousand |
| 29 Oct, 2025 | 3.09 | 3.1 | 2.94 | 2.95 | 78.54 Thousand |
| 28 Oct, 2025 | 3.13 | 3.14 | 3.03 | 3.1 | 34.55 Thousand |
| 27 Oct, 2025 | 3.24 | 3.24 | 3.05 | 3.13 | 48.72 Thousand |
| 24 Oct, 2025 | 2.91 | 3.27 | 2.91 | 3.21 | 127.05 Thousand |
| 23 Oct, 2025 | 3.0 | 3.11 | 2.9 | 2.9 | 51.55 Thousand |
| 22 Oct, 2025 | 3.16 | 3.16 | 2.96 | 3.03 | 43.04 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC