Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1986 66.56 66.56 66.56 66.56 687.00
06 Jun, 1986 69.86 69.86 69.86 69.86 707.00
05 Jun, 1986 71.25 73.13 69.38 71.25 1107.00
04 Jun, 1986 72.66 72.66 72.66 72.66 2507.00
03 Jun, 1986 70.31 70.31 70.31 70.31 1773.00
02 Jun, 1986 68.44 68.44 68.44 68.44 1027.00
30 May, 1986 68.44 68.44 68.44 68.44 1773.00
29 May, 1986 70.31 70.31 70.31 70.31 2253.00
28 May, 1986 66.11 66.11 66.11 66.11 3453.00
27 May, 1986 69.86 69.86 69.86 69.86 3993.00