Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1986 60.94 60.94 60.94 60.94 240.00
20 Jun, 1986 62.81 62.81 62.81 62.81 293.00
19 Jun, 1986 62.81 62.81 62.81 62.81 360.00
18 Jun, 1986 62.81 62.81 62.81 62.81 40.00
17 Jun, 1986 62.81 62.81 62.81 62.81 1413.00
16 Jun, 1986 64.23 64.23 64.23 64.23 960.00
13 Jun, 1986 63.77 63.77 63.77 63.77 2680.00
12 Jun, 1986 57.19 57.19 57.19 57.19 2560.00
11 Jun, 1986 59.06 59.06 59.06 59.06 1013.00
10 Jun, 1986 63.28 63.28 63.28 63.28 460.00