Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1986 54.38 56.25 52.5 54.38 1113.00
04 Aug, 1986 51.56 51.56 51.56 51.56 640.00
01 Aug, 1986 54.39 54.39 54.39 54.39 1207.00
31 Jul, 1986 47.81 47.81 47.81 47.81 33.00
30 Jul, 1986 47.81 47.81 47.81 47.81 707.00
29 Jul, 1986 49.23 49.23 49.23 49.23 67.00
28 Jul, 1986 48.75 50.63 46.88 48.75 313.00
25 Jul, 1986 50.16 50.16 50.16 50.16 533.00
24 Jul, 1986 47.81 49.69 45.94 47.81 813.00
23 Jul, 1986 45.48 45.48 45.48 45.48 293.00