Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1986 29.53 29.53 29.53 29.53 67.00
14 Oct, 1986 29.53 29.53 29.53 29.53 340.00
13 Oct, 1986 30.48 30.48 30.48 30.48 33.00
10 Oct, 1986 31.41 31.41 31.41 31.41 513.00
09 Oct, 1986 31.88 33.75 30.0 31.88 160.00
08 Oct, 1986 33.77 33.77 33.77 33.77 347.00
07 Oct, 1986 33.28 33.28 33.28 33.28 180.00
06 Oct, 1986 33.75 35.63 31.88 33.75 47.00
03 Oct, 1986 33.75 35.63 31.88 33.75 373.00
02 Oct, 1986 34.69 34.69 34.69 34.69 280.00