Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1986 45.94 45.94 45.94 45.94 213.00
16 Sep, 1986 45.02 45.02 45.02 45.02 1907.00
15 Sep, 1986 37.52 37.52 37.52 37.52 1173.00
12 Sep, 1986 34.69 34.69 34.69 34.69 987.00
11 Sep, 1986 38.44 38.44 38.44 38.44 1180.00
10 Sep, 1986 43.14 43.14 43.14 43.14 53.00
09 Sep, 1986 43.14 43.14 43.14 43.14 233.00
08 Sep, 1986 43.61 43.61 43.61 43.61 267.00
05 Sep, 1986 44.06 44.06 44.06 44.06 87.00
04 Sep, 1986 45.02 45.02 45.02 45.02 800.00