Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1986 35.64 35.64 35.64 35.64 773.00
30 Sep, 1986 33.77 33.77 33.77 33.77 1280.00
29 Sep, 1986 37.03 37.03 37.03 37.03 527.00
26 Sep, 1986 38.91 38.91 38.91 38.91 500.00
25 Sep, 1986 41.25 43.13 39.38 41.25 353.00
24 Sep, 1986 43.61 43.61 43.61 43.61 213.00
23 Sep, 1986 44.06 44.06 44.06 44.06 487.00
22 Sep, 1986 44.06 45.94 42.19 44.06 253.00
19 Sep, 1986 44.06 44.06 44.06 44.06 227.00
18 Sep, 1986 43.61 43.61 43.61 43.61 220.00