Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1986 32.81 32.81 32.81 32.81 153.00
29 Oct, 1986 32.81 32.81 32.81 32.81 147.00
28 Oct, 1986 32.81 32.81 32.81 32.81 347.00
27 Oct, 1986 35.63 37.5 33.75 35.63 207.00
24 Oct, 1986 34.23 34.23 34.23 34.23 753.00
23 Oct, 1986 30.94 30.94 30.94 30.94 540.00
22 Oct, 1986 29.06 29.06 29.06 29.06 127.00
21 Oct, 1986 29.06 29.06 29.06 29.06 287.00
20 Oct, 1986 29.06 29.06 29.06 29.06 53.00
17 Oct, 1986 29.53 29.53 29.53 29.53 7.00