Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1986 40.78 40.78 40.78 40.78 440.00
26 Nov, 1986 42.19 42.19 42.19 42.19 593.00
25 Nov, 1986 42.19 42.19 42.19 42.19 467.00
24 Nov, 1986 44.06 44.06 44.06 44.06 853.00
21 Nov, 1986 44.53 44.53 44.53 44.53 133.00
20 Nov, 1986 45.02 45.02 45.02 45.02 647.00
19 Nov, 1986 45.02 45.02 45.02 45.02 487.00
18 Nov, 1986 46.41 46.41 46.41 46.41 1373.00
17 Nov, 1986 47.81 47.81 47.81 47.81 793.00
14 Nov, 1986 46.41 46.41 46.41 46.41 1893.00