Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1986 34.23 34.23 34.23 34.23 347.00
26 Dec, 1986 34.69 34.69 34.69 34.69 153.00
24 Dec, 1986 35.16 35.16 35.16 35.16 93.00
23 Dec, 1986 36.11 36.11 36.11 36.11 220.00
22 Dec, 1986 37.03 37.03 37.03 37.03 653.00
19 Dec, 1986 37.03 37.03 37.03 37.03 193.00
18 Dec, 1986 37.03 37.03 37.03 37.03 200.00
17 Dec, 1986 37.03 37.03 37.03 37.03 20.00
16 Dec, 1986 37.52 37.52 37.52 37.52 367.00
15 Dec, 1986 39.86 39.86 39.86 39.86 1040.00