Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1987 37.52 38.44 36.56 37.52 100.00
12 Jan, 1987 37.03 37.5 36.56 37.03 533.00
09 Jan, 1987 39.86 40.31 39.38 39.86 180.00
08 Jan, 1987 39.86 40.31 39.38 39.86 747.00
07 Jan, 1987 39.86 41.25 38.44 39.86 633.00
06 Jan, 1987 37.52 38.44 36.56 37.52 147.00
05 Jan, 1987 37.52 38.44 36.56 37.52 560.00
02 Jan, 1987 35.64 36.56 34.69 35.64 253.00
31 Dec, 1986 34.23 35.63 32.81 34.23 193.00
30 Dec, 1986 33.77 33.77 33.77 33.77 60.00