Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1986 42.66 42.66 42.66 42.66 120.00
11 Dec, 1986 42.19 42.19 42.19 42.19 547.00
10 Dec, 1986 42.66 42.66 42.66 42.66 1233.00
09 Dec, 1986 43.61 43.61 43.61 43.61 387.00
08 Dec, 1986 44.53 44.53 44.53 44.53 727.00
05 Dec, 1986 44.53 44.53 44.53 44.53 300.00
04 Dec, 1986 44.53 44.53 44.53 44.53 313.00
03 Dec, 1986 44.53 44.53 44.53 44.53 333.00
02 Dec, 1986 45.02 45.02 45.02 45.02 1613.00
01 Dec, 1986 42.19 42.19 42.19 42.19 773.00