Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1986 45.48 45.48 45.48 45.48 1647.00
12 Nov, 1986 49.69 51.56 47.81 49.69 1380.00
11 Nov, 1986 46.89 46.89 46.89 46.89 4460.00
10 Nov, 1986 46.88 48.75 45.0 46.88 2307.00
07 Nov, 1986 36.11 36.11 36.11 36.11 2240.00
06 Nov, 1986 33.28 33.28 33.28 33.28 500.00
05 Nov, 1986 33.28 33.28 33.28 33.28 40.00
04 Nov, 1986 33.77 33.77 33.77 33.77 80.00
03 Nov, 1986 33.77 33.77 33.77 33.77 553.00
31 Oct, 1986 32.81 32.81 32.81 32.81 187.00