Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 32.81 33.75 31.88 32.81 473.00
27 Jan, 1987 32.81 33.75 31.88 32.81 280.00
23 Jan, 1987 32.81 33.75 31.88 32.81 480.00
22 Jan, 1987 34.69 35.63 33.75 34.69 467.00
21 Jan, 1987 33.28 34.69 31.88 33.28 167.00
20 Jan, 1987 34.69 35.63 33.75 34.69 227.00
19 Jan, 1987 34.23 35.63 32.81 34.23 467.00
16 Jan, 1987 33.77 34.69 32.81 33.77 447.00
15 Jan, 1987 34.69 35.63 33.75 34.69 1093.00
14 Jan, 1987 36.56 37.5 35.63 36.56 633.00