Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1987 42.66 44.06 41.25 42.66 2967.00
25 Feb, 1987 42.66 44.06 41.25 42.66 3013.00
24 Feb, 1987 36.11 37.5 34.69 36.11 1487.00
23 Feb, 1987 31.41 31.88 30.94 31.41 833.00
20 Feb, 1987 30.02 30.94 29.06 30.02 1680.00
19 Feb, 1987 31.41 32.81 30.0 31.41 447.00
18 Feb, 1987 33.77 34.69 32.81 33.77 520.00
17 Feb, 1987 36.56 38.44 34.69 36.56 293.00
13 Feb, 1987 36.11 37.5 34.69 36.11 373.00
12 Feb, 1987 35.64 36.56 34.69 35.64 267.00