Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1987 43.61 45.0 42.19 43.61 320.00
25 Mar, 1987 44.06 45.0 43.13 44.06 627.00
24 Mar, 1987 45.48 45.94 45.0 45.48 833.00
23 Mar, 1987 44.53 45.94 43.13 44.53 213.00
20 Mar, 1987 44.53 45.94 43.13 44.53 520.00
19 Mar, 1987 44.53 45.94 43.13 44.53 1080.00
18 Mar, 1987 41.27 42.19 40.31 41.27 233.00
17 Mar, 1987 40.78 42.19 39.38 40.78 407.00
16 Mar, 1987 41.25 43.13 39.38 41.25 93.00
13 Mar, 1987 41.25 43.13 39.38 41.25 2253.00