Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1987 36.56 37.5 35.63 36.56 500.00
08 Apr, 1987 36.56 37.5 35.63 36.56 213.00
07 Apr, 1987 38.91 40.31 37.5 38.91 213.00
06 Apr, 1987 39.86 40.31 39.38 39.86 660.00
03 Apr, 1987 40.31 41.25 39.38 40.31 387.00
02 Apr, 1987 40.31 41.25 39.38 40.31 333.00
01 Apr, 1987 41.27 42.19 40.31 41.27 273.00
31 Mar, 1987 42.19 43.13 41.25 42.19 240.00
30 Mar, 1987 40.78 42.19 39.38 40.78 193.00
27 Mar, 1987 42.19 43.13 41.25 42.19 453.00