Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 1987 35.64 36.56 34.69 35.64 167.00
07 May, 1987 36.11 37.5 34.69 36.11 287.00
06 May, 1987 37.52 38.44 36.56 37.52 160.00
05 May, 1987 37.52 38.44 36.56 37.52 40.00
04 May, 1987 37.52 38.44 36.56 37.52 233.00
01 May, 1987 36.11 37.5 34.69 36.11 467.00
30 Apr, 1987 35.16 36.56 33.75 35.16 393.00
29 Apr, 1987 36.11 37.5 34.69 36.11 140.00
28 Apr, 1987 35.63 37.5 33.75 35.63 360.00
27 Apr, 1987 36.11 37.5 34.69 36.11 873.00