Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 1987 42.19 44.06 40.31 42.19 147.00
21 May, 1987 42.19 44.06 40.31 42.19 413.00
20 May, 1987 41.25 43.13 39.38 41.25 133.00
19 May, 1987 39.39 40.31 38.44 39.39 133.00
18 May, 1987 39.39 40.31 38.44 39.39 100.00
15 May, 1987 38.91 39.38 38.44 38.91 1407.00
14 May, 1987 37.52 38.44 36.56 37.52 400.00
13 May, 1987 37.52 38.44 36.56 37.52 573.00
12 May, 1987 35.64 36.56 34.69 35.64 727.00
11 May, 1987 35.16 35.63 34.69 35.16 93.00