Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1987 45.02 45.94 44.06 45.02 800.00
19 Jun, 1987 43.61 45.0 42.19 43.61 147.00
18 Jun, 1987 43.61 45.0 42.19 43.61 353.00
17 Jun, 1987 44.53 45.94 43.13 44.53 420.00
16 Jun, 1987 45.02 45.94 44.06 45.02 280.00
15 Jun, 1987 45.48 46.88 44.06 45.48 407.00
12 Jun, 1987 45.02 45.94 44.06 45.02 687.00
11 Jun, 1987 48.28 49.69 46.88 48.28 1320.00
10 Jun, 1987 50.16 51.56 48.75 50.16 560.00
09 Jun, 1987 50.64 51.56 49.69 50.64 867.00