Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1987 42.19 43.13 41.25 42.19 133.00
06 Jul, 1987 42.19 43.13 41.25 42.19 133.00
02 Jul, 1987 42.19 43.13 41.25 42.19 140.00
01 Jul, 1987 41.73 42.19 41.25 41.73 733.00
30 Jun, 1987 40.31 41.25 39.38 40.31 533.00
29 Jun, 1987 42.66 44.06 41.25 42.66 147.00
26 Jun, 1987 43.13 45.0 41.25 43.13 267.00
25 Jun, 1987 44.53 45.94 43.13 44.53 260.00
24 Jun, 1987 44.53 45.94 43.13 44.53 200.00
23 Jun, 1987 44.53 45.94 43.13 44.53 280.00