Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1987 45.02 45.94 44.06 45.02 193.00
04 Aug, 1987 45.02 45.94 44.06 45.02 2593.00
03 Aug, 1987 44.06 45.0 43.13 44.06 267.00
31 Jul, 1987 44.06 45.0 43.13 44.06 927.00
30 Jul, 1987 43.14 44.06 42.19 43.14 527.00
29 Jul, 1987 43.14 44.06 42.19 43.14 4280.00
28 Jul, 1987 46.41 47.81 45.0 46.41 4667.00
27 Jul, 1987 42.19 43.13 41.25 42.19 4073.00
24 Jul, 1987 34.69 35.63 33.75 34.69 12.73 Thousand
23 Jul, 1987 34.69 35.63 33.75 34.69 447.00