Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1987 42.19 43.13 41.25 42.19 387.00
18 Aug, 1987 42.19 43.13 41.25 42.19 793.00
17 Aug, 1987 42.19 43.13 41.25 42.19 500.00
14 Aug, 1987 42.19 43.13 41.25 42.19 760.00
13 Aug, 1987 44.06 45.0 43.13 44.06 687.00
12 Aug, 1987 44.53 45.94 43.13 44.53 207.00
11 Aug, 1987 45.02 45.94 44.06 45.02 407.00
10 Aug, 1987 45.02 45.94 44.06 45.02 280.00
07 Aug, 1987 45.02 45.94 44.06 45.02 253.00
06 Aug, 1987 45.48 46.88 44.06 45.48 780.00