Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1987 37.52 38.44 36.56 37.52 133.00
17 Sep, 1987 37.52 38.44 36.56 37.52 533.00
16 Sep, 1987 37.52 38.44 36.56 37.52 553.00
15 Sep, 1987 37.52 38.44 36.56 37.52 1133.00
14 Sep, 1987 36.56 37.5 35.63 36.56 1000.00
11 Sep, 1987 36.56 37.5 35.63 36.56 1587.00
10 Sep, 1987 37.98 38.44 37.5 37.98 427.00
09 Sep, 1987 37.98 38.44 37.5 37.98 753.00
08 Sep, 1987 38.44 39.38 37.5 38.44 667.00
03 Sep, 1987 40.31 41.25 39.38 40.31 153.00