Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1987 40.31 41.25 39.38 40.31 7.00
01 Sep, 1987 40.31 41.25 39.38 40.31 400.00
31 Aug, 1987 39.86 41.25 38.44 39.86 393.00
28 Aug, 1987 40.31 41.25 39.38 40.31 340.00
27 Aug, 1987 40.78 42.19 39.38 40.78 1440.00
26 Aug, 1987 42.19 43.13 41.25 42.19 347.00
25 Aug, 1987 42.19 43.13 41.25 42.19 447.00
24 Aug, 1987 42.19 43.13 41.25 42.19 447.00
21 Aug, 1987 42.19 43.13 41.25 42.19 407.00
20 Aug, 1987 42.19 43.13 41.25 42.19 100.00