Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1987 30.0 31.88 28.13 30.0 680.00
15 Oct, 1987 33.28 34.69 31.88 33.28 207.00
14 Oct, 1987 33.28 34.69 31.88 33.28 200.00
13 Oct, 1987 33.77 34.69 32.81 33.77 2027.00
12 Oct, 1987 37.03 38.44 35.63 37.03 120.00
09 Oct, 1987 37.03 38.44 35.63 37.03 253.00
08 Oct, 1987 37.03 38.44 35.63 37.03 1307.00
07 Oct, 1987 36.56 37.5 35.63 36.56 133.00
06 Oct, 1987 36.56 37.5 35.63 36.56 1113.00
05 Oct, 1987 37.98 38.44 37.5 37.98 773.00